ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
153710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5500,5650,5650,5450,6844,37788830,00,0.00,N,2,30,
20250313,5470,5490,5570,5430,3013,16432990,00,0.00,N,5,-20,
20250312,5490,5460,5690,5440,4564,25052120,00,0.00,N,5,-10,
20250311,5500,5500,5570,5290,5250,28458490,00,0.00,N,5,-70,
20250310,5570,5630,5630,5490,3174,17605610,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5500 5650 5650 5450 6844 37788830 00 0.00 N 2 30
3 20250313 5470 5490 5570 5430 3013 16432990 00 0.00 N 5 -20
4 20250312 5490 5460 5690 5440 4564 25052120 00 0.00 N 5 -10
5 20250311 5500 5500 5570 5290 5250 28458490 00 0.00 N 5 -70
6 20250310 5570 5630 5630 5490 3174 17605610 00 0.00 N 5 -60