ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
154030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1772,1772,1781,1759,17552,31019572,00,0.00,N,5,-3,
20250313,1775,1778,1800,1768,20218,35963786,00,0.00,N,5,-3,
20250312,1778,1785,1813,1774,20388,36385922,00,0.00,N,5,-7,
20250311,1785,1809,1821,1785,8991,16116288,00,0.00,N,5,-27,
20250310,1812,1822,1822,1795,17241,31103003,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1772 1772 1781 1759 17552 31019572 00 0.00 N 5 -3
3 20250313 1775 1778 1800 1768 20218 35963786 00 0.00 N 5 -3
4 20250312 1778 1785 1813 1774 20388 36385922 00 0.00 N 5 -7
5 20250311 1785 1809 1821 1785 8991 16116288 00 0.00 N 5 -27
6 20250310 1812 1822 1822 1795 17241 31103003 00 0.00 N 2 12