ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
158430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5850,5810,5890,5750,359593,2101939080,00,0.00,N,2,40,
20250313,5810,5880,6000,5760,1346588,7920800395,00,0.00,N,2,110,
20250312,5700,5690,5840,5630,397835,2283504535,00,0.00,N,2,40,
20250311,5660,5460,5720,5460,362875,2025176270,00,0.00,N,5,-40,
20250310,5700,5670,5880,5670,322189,1853261765,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5850 5810 5890 5750 359593 2101939080 00 0.00 N 2 40
3 20250313 5810 5880 6000 5760 1346588 7920800395 00 0.00 N 2 110
4 20250312 5700 5690 5840 5630 397835 2283504535 00 0.00 N 2 40
5 20250311 5660 5460 5720 5460 362875 2025176270 00 0.00 N 5 -40
6 20250310 5700 5670 5880 5670 322189 1853261765 00 0.00 N 5 -10