ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5680,5490,5730,5450,107892,608747315,00,0.00,N,2,190,
20250313,5490,5420,5520,5300,67350,365103685,00,0.00,N,2,120,
20250312,5370,5400,5540,5350,78769,428027985,00,0.00,N,5,-10,
20250311,5380,5390,5510,5130,79066,423366160,00,0.00,N,5,-70,
20250310,5450,5710,5780,5450,197347,1090899140,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5680 5490 5730 5450 107892 608747315 00 0.00 N 2 190
3 20250313 5490 5420 5520 5300 67350 365103685 00 0.00 N 2 120
4 20250312 5370 5400 5540 5350 78769 428027985 00 0.00 N 5 -10
5 20250311 5380 5390 5510 5130 79066 423366160 00 0.00 N 5 -70
6 20250310 5450 5710 5780 5450 197347 1090899140 00 0.00 N 5 -320