ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
159910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,933,897,957,897,135731,126473563,00,0.00,N,2,28,
20250313,905,890,925,890,57967,52371933,00,0.00,N,3,0,
20250312,905,913,923,890,211465,190474858,00,0.00,N,5,-18,
20250311,923,902,945,869,179944,164520697,00,0.00,N,5,-6,
20250310,929,865,974,826,360691,330451522,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 933 897 957 897 135731 126473563 00 0.00 N 2 28
3 20250313 905 890 925 890 57967 52371933 00 0.00 N 3 0
4 20250312 905 913 923 890 211465 190474858 00 0.00 N 5 -18
5 20250311 923 902 945 869 179944 164520697 00 0.00 N 5 -6
6 20250310 929 865 974 826 360691 330451522 00 0.00 N 2 80