ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2075,2070,2090,2030,29275,60564580,00,0.00,N,2,5,
20250313,2070,2065,2095,2050,10994,22656655,00,0.00,N,2,5,
20250312,2065,2045,2140,2045,7453,15435012,00,0.00,N,2,20,
20250311,2045,2065,2080,2030,38314,78433629,00,0.00,N,5,-20,
20250310,2065,2085,2085,2050,18884,39141765,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2075 2070 2090 2030 29275 60564580 00 0.00 N 2 5
3 20250313 2070 2065 2095 2050 10994 22656655 00 0.00 N 2 5
4 20250312 2065 2045 2140 2045 7453 15435012 00 0.00 N 2 20
5 20250311 2045 2065 2080 2030 38314 78433629 00 0.00 N 5 -20
6 20250310 2065 2085 2085 2050 18884 39141765 00 0.00 N 5 -20