ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
161000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7240,7190,7430,7180,142008,1035688995,00,0.00,N,2,20,
20250313,7220,7550,7620,7210,245092,1801903395,00,0.00,N,5,-230,
20250312,7450,7290,7560,7280,180819,1344741635,00,0.00,N,2,170,
20250311,7280,7250,7400,7150,347670,2523515000,00,0.00,N,5,-220,
20250310,7500,7540,7680,7400,512755,3864467400,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7240 7190 7430 7180 142008 1035688995 00 0.00 N 2 20
3 20250313 7220 7550 7620 7210 245092 1801903395 00 0.00 N 5 -230
4 20250312 7450 7290 7560 7280 180819 1344741635 00 0.00 N 2 170
5 20250311 7280 7250 7400 7150 347670 2523515000 00 0.00 N 5 -220
6 20250310 7500 7540 7680 7400 512755 3864467400 00 0.00 N 5 -30