ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
161390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40200,40550,40550,39900,252987,10178657500,00,0.00,N,5,-500,
20250313,40700,39400,41100,39200,576017,23372373325,00,0.00,N,2,1300,
20250312,39400,38650,39650,38550,233332,9143702200,00,0.00,N,2,600,
20250311,38800,38800,39550,38550,337116,13165493200,00,0.00,N,5,-550,
20250310,39350,38500,39650,38500,303498,11890187200,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40200 40550 40550 39900 252987 10178657500 00 0.00 N 5 -500
3 20250313 40700 39400 41100 39200 576017 23372373325 00 0.00 N 2 1300
4 20250312 39400 38650 39650 38550 233332 9143702200 00 0.00 N 2 600
5 20250311 38800 38800 39550 38550 337116 13165493200 00 0.00 N 5 -550
6 20250310 39350 38500 39650 38500 303498 11890187200 00 0.00 N 2 950