ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
161580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,44150,44000,45600,42550,1560538,68842704900,00,0.00,N,2,150,
20250313,44000,45550,48300,44000,4432513,205826856750,00,0.00,N,5,-1250,
20250312,45250,44700,45850,43450,2780891,124945306925,00,0.00,N,2,250,
20250311,45000,38700,45850,38550,5091522,218761332200,00,0.00,N,2,4150,
20250310,40850,39150,42400,39000,2195094,90240492700,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 44150 44000 45600 42550 1560538 68842704900 00 0.00 N 2 150
3 20250313 44000 45550 48300 44000 4432513 205826856750 00 0.00 N 5 -1250
4 20250312 45250 44700 45850 43450 2780891 124945306925 00 0.00 N 2 250
5 20250311 45000 38700 45850 38550 5091522 218761332200 00 0.00 N 2 4150
6 20250310 40850 39150 42400 39000 2195094 90240492700 00 0.00 N 2 1900