ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
161890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,66100,66700,67400,65700,196425,13075165300,00,0.00,N,5,-600,
20250313,66700,65100,67400,64400,496830,32917071250,00,0.00,N,2,1900,
20250312,64800,61800,65900,61400,411224,26570635500,00,0.00,N,2,3300,
20250311,61500,60100,62500,59500,230850,14085164300,02,0.00,N,5,-400,
20250310,61900,64000,64000,61600,191348,11956233050,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 66100 66700 67400 65700 196425 13075165300 00 0.00 N 5 -600
3 20250313 66700 65100 67400 64400 496830 32917071250 00 0.00 N 2 1900
4 20250312 64800 61800 65900 61400 411224 26570635500 00 0.00 N 2 3300
5 20250311 61500 60100 62500 59500 230850 14085164300 02 0.00 N 5 -400
6 20250310 61900 64000 64000 61600 191348 11956233050 00 0.00 N 5 -1500