ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3665,3745,3750,3635,1270,4662650,00,0.00,N,5,-10,
20250313,3675,3875,3875,3515,2214,8168770,00,0.00,N,5,-15,
20250312,3690,3755,3975,3650,9357,34599905,00,0.00,N,5,-100,
20250311,3790,3840,3840,3750,1527,5788170,00,0.00,N,5,-50,
20250310,3840,3980,4090,3705,5897,22549945,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3665 3745 3750 3635 1270 4662650 00 0.00 N 5 -10
3 20250313 3675 3875 3875 3515 2214 8168770 00 0.00 N 5 -15
4 20250312 3690 3755 3975 3650 9357 34599905 00 0.00 N 5 -100
5 20250311 3790 3840 3840 3750 1527 5788170 00 0.00 N 5 -50
6 20250310 3840 3980 4090 3705 5897 22549945 00 0.00 N 5 -140