ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
162300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2590,2545,2755,2540,2367645,6321887216,00,0.00,N,2,75,
20250313,2515,2595,2655,2490,442448,1144600023,00,0.00,N,5,-55,
20250312,2570,2575,2650,2545,309758,804539422,00,0.00,N,5,-5,
20250311,2575,2565,2640,2550,305611,789626364,00,0.00,N,5,-65,
20250310,2640,2655,2730,2560,802057,2119724142,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2590 2545 2755 2540 2367645 6321887216 00 0.00 N 2 75
3 20250313 2515 2595 2655 2490 442448 1144600023 00 0.00 N 5 -55
4 20250312 2570 2575 2650 2545 309758 804539422 00 0.00 N 5 -5
5 20250311 2575 2565 2640 2550 305611 789626364 00 0.00 N 5 -65
6 20250310 2640 2655 2730 2560 802057 2119724142 00 0.00 N 5 -15