ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7450,7380,7480,7360,25952,192593795,00,0.00,N,2,60,
20250313,7390,7570,7570,7370,47984,357814060,00,0.00,N,5,-90,
20250312,7480,7670,7670,7470,32119,242269860,00,0.00,N,5,-90,
20250311,7570,7410,7600,7350,42536,316906480,00,0.00,N,5,-60,
20250310,7630,7690,7700,7490,36285,274999790,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7450 7380 7480 7360 25952 192593795 00 0.00 N 2 60
3 20250313 7390 7570 7570 7370 47984 357814060 00 0.00 N 5 -90
4 20250312 7480 7670 7670 7470 32119 242269860 00 0.00 N 5 -90
5 20250311 7570 7410 7600 7350 42536 316906480 00 0.00 N 5 -60
6 20250310 7630 7690 7700 7490 36285 274999790 00 0.00 N 5 -10