ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1398,1390,1404,1378,5318,7405877,00,0.00,N,5,-1,
20250313,1399,1393,1402,1371,18889,26240044,00,0.00,N,2,29,
20250312,1370,1342,1385,1342,7434,10197952,00,0.00,N,2,23,
20250311,1347,1336,1358,1315,13281,17753680,00,0.00,N,3,0,
20250310,1347,1340,1350,1303,7499,9929954,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1398 1390 1404 1378 5318 7405877 00 0.00 N 5 -1
3 20250313 1399 1393 1402 1371 18889 26240044 00 0.00 N 2 29
4 20250312 1370 1342 1385 1342 7434 10197952 00 0.00 N 2 23
5 20250311 1347 1336 1358 1315 13281 17753680 00 0.00 N 3 0
6 20250310 1347 1340 1350 1303 7499 9929954 00 0.00 N 2 2