ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2300,2300,2300,2255,2798,6369750,00,0.00,N,2,20,
20250313,2280,2295,2295,2240,128,292605,00,0.00,N,3,0,
20250312,2280,2240,2295,2230,1449,3262220,00,0.00,N,2,25,
20250311,2255,2290,2290,2230,4366,9848620,00,0.00,N,5,-35,
20250310,2290,2275,2300,2260,2432,5551790,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2300 2300 2300 2255 2798 6369750 00 0.00 N 2 20
3 20250313 2280 2295 2295 2240 128 292605 00 0.00 N 3 0
4 20250312 2280 2240 2295 2230 1449 3262220 00 0.00 N 2 25
5 20250311 2255 2290 2290 2230 4366 9848620 00 0.00 N 5 -35
6 20250310 2290 2275 2300 2260 2432 5551790 00 0.00 N 5 -10