ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
169670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11670,11830,11830,11020,20,232570,00,0.00,N,5,-10,
20250313,11680,11720,11870,11260,6145,70671910,00,0.00,N,5,-410,
20250312,12090,12100,12250,11720,5275,63927600,00,0.00,N,5,-10,
20250311,12100,11620,12120,11610,29,337970,00,0.00,N,5,-40,
20250310,12140,11620,12300,11620,551,6741660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11670 11830 11830 11020 20 232570 00 0.00 N 5 -10
3 20250313 11680 11720 11870 11260 6145 70671910 00 0.00 N 5 -410
4 20250312 12090 12100 12250 11720 5275 63927600 00 0.00 N 5 -10
5 20250311 12100 11620 12120 11610 29 337970 00 0.00 N 5 -40
6 20250310 12140 11620 12300 11620 551 6741660 00 0.00 N 3 0