ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
170030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5770,5740,5820,5720,56738,327994745,00,0.00,N,2,30,
20250313,5740,5810,5890,5740,142864,830222200,00,0.00,N,5,-50,
20250312,5790,5780,5830,5720,114324,661208930,00,0.00,N,2,10,
20250311,5780,5560,6090,5540,781288,4611945580,00,0.00,N,2,90,
20250310,5690,5660,5765,5630,75522,430730950,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5770 5740 5820 5720 56738 327994745 00 0.00 N 2 30
3 20250313 5740 5810 5890 5740 142864 830222200 00 0.00 N 5 -50
4 20250312 5790 5780 5830 5720 114324 661208930 00 0.00 N 2 10
5 20250311 5780 5560 6090 5540 781288 4611945580 00 0.00 N 2 90
6 20250310 5690 5660 5765 5630 75522 430730950 00 0.00 N 2 10