ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
171010/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4485,4420,4545,4360,145037,646796513,00,0.00,N,2,65,
20250313,4420,4550,4705,4335,532035,2423224263,00,0.00,N,5,-65,
20250312,4485,4395,4530,4225,285335,1272539650,00,0.00,N,5,-15,
20250311,4500,4180,4620,4110,571661,2546316883,00,0.00,N,2,135,
20250310,4365,4195,4790,4190,781907,3570637306,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4485 4420 4545 4360 145037 646796513 00 0.00 N 2 65
3 20250313 4420 4550 4705 4335 532035 2423224263 00 0.00 N 5 -65
4 20250312 4485 4395 4530 4225 285335 1272539650 00 0.00 N 5 -15
5 20250311 4500 4180 4620 4110 571661 2546316883 00 0.00 N 2 135
6 20250310 4365 4195 4790 4190 781907 3570637306 00 0.00 N 2 90