ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
171090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,46400,43600,47950,43600,114519,5316421350,00,0.00,N,2,2500,
20250313,43900,43700,44300,43400,40094,1756459125,00,0.00,N,2,200,
20250312,43700,42750,44100,42750,33665,1470498625,00,0.00,N,2,700,
20250311,43000,42200,43100,41500,33221,1403637800,00,0.00,N,5,-100,
20250310,43100,42700,43600,42250,26343,1134969850,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 46400 43600 47950 43600 114519 5316421350 00 0.00 N 2 2500
3 20250313 43900 43700 44300 43400 40094 1756459125 00 0.00 N 2 200
4 20250312 43700 42750 44100 42750 33665 1470498625 00 0.00 N 2 700
5 20250311 43000 42200 43100 41500 33221 1403637800 00 0.00 N 5 -100
6 20250310 43100 42700 43600 42250 26343 1134969850 00 0.00 N 2 550