ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
173130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8250,8130,8480,8110,146887,1211848745,00,0.00,N,2,120,
20250313,8130,8080,8280,8070,87650,717594340,00,0.00,N,5,-10,
20250312,8140,8000,8270,7990,188679,1534541680,00,0.00,N,2,50,
20250311,8090,8210,8660,8075,193972,1598195895,00,0.00,N,5,-380,
20250310,8470,8220,8630,8040,269843,2249887685,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8250 8130 8480 8110 146887 1211848745 00 0.00 N 2 120
3 20250313 8130 8080 8280 8070 87650 717594340 00 0.00 N 5 -10
4 20250312 8140 8000 8270 7990 188679 1534541680 00 0.00 N 2 50
5 20250311 8090 8210 8660 8075 193972 1598195895 00 0.00 N 5 -380
6 20250310 8470 8220 8630 8040 269843 2249887685 00 0.00 N 5 -100