ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
173940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3170,3195,3195,3150,1774,5613135,00,0.00,N,5,-50,
20250313,3220,3245,3295,3150,2731,8740455,00,0.00,N,5,-50,
20250312,3270,3240,3270,3205,2925,9480930,00,0.00,N,5,-5,
20250311,3275,3115,3285,3045,15613,49720245,00,0.00,N,2,135,
20250310,3140,3060,3150,3000,5155,15898370,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3170 3195 3195 3150 1774 5613135 00 0.00 N 5 -50
3 20250313 3220 3245 3295 3150 2731 8740455 00 0.00 N 5 -50
4 20250312 3270 3240 3270 3205 2925 9480930 00 0.00 N 5 -5
5 20250311 3275 3115 3285 3045 15613 49720245 00 0.00 N 2 135
6 20250310 3140 3060 3150 3000 5155 15898370 00 0.00 N 2 75