ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12310,12500,12700,12180,42590,528046960,00,0.00,N,2,10,
20250313,12300,12700,12790,12220,58544,727312280,00,0.00,N,5,-300,
20250312,12600,13020,13090,12520,95743,1224307970,00,0.00,N,2,160,
20250311,12440,12630,12650,12350,50281,627947405,00,0.00,N,5,-410,
20250310,12850,13050,13090,12830,40141,518694955,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12310 12500 12700 12180 42590 528046960 00 0.00 N 2 10
3 20250313 12300 12700 12790 12220 58544 727312280 00 0.00 N 5 -300
4 20250312 12600 13020 13090 12520 95743 1224307970 00 0.00 N 2 160
5 20250311 12440 12630 12650 12350 50281 627947405 00 0.00 N 5 -410
6 20250310 12850 13050 13090 12830 40141 518694955 00 0.00 N 5 -230