ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1668,1659,1682,1650,46515,77399668,00,0.00,N,2,10,
20250313,1658,1649,1684,1649,59748,99288838,00,0.00,N,2,8,
20250312,1650,1623,1668,1620,93281,152214117,00,0.00,N,2,27,
20250311,1623,1676,1676,1620,149793,243889101,00,0.00,N,5,-53,
20250310,1676,1673,1685,1650,51894,86504429,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1668 1659 1682 1650 46515 77399668 00 0.00 N 2 10
3 20250313 1658 1649 1684 1649 59748 99288838 00 0.00 N 2 8
4 20250312 1650 1623 1668 1620 93281 152214117 00 0.00 N 2 27
5 20250311 1623 1676 1676 1620 149793 243889101 00 0.00 N 5 -53
6 20250310 1676 1673 1685 1650 51894 86504429 00 0.00 N 2 2