ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16710,16490,16790,16270,389325,6472121220,00,0.00,N,2,290,
20250313,16420,16600,16840,16200,1230147,20163399525,00,0.00,N,5,-290,
20250312,16710,16300,16840,16300,324283,5384863545,00,0.00,N,2,130,
20250311,16580,16300,16700,16200,313509,5183293780,00,0.00,N,5,-80,
20250310,16660,16830,16950,16400,414612,6922434165,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16710 16490 16790 16270 389325 6472121220 00 0.00 N 2 290
3 20250313 16420 16600 16840 16200 1230147 20163399525 00 0.00 N 5 -290
4 20250312 16710 16300 16840 16300 324283 5384863545 00 0.00 N 2 130
5 20250311 16580 16300 16700 16200 313509 5183293780 00 0.00 N 5 -80
6 20250310 16660 16830 16950 16400 414612 6922434165 00 0.00 N 5 -270