ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12300,11470,12600,11220,576316,7023333275,00,0.00,N,2,1020,
20250313,11280,11450,11600,11140,71836,817781600,00,0.00,N,5,-90,
20250312,11370,11240,11590,10960,71850,812303280,00,0.00,N,2,360,
20250311,11010,11090,11270,10860,91062,1002671740,00,0.00,N,5,-280,
20250310,11290,11840,11840,11290,102251,1177897420,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12300 11470 12600 11220 576316 7023333275 00 0.00 N 2 1020
3 20250313 11280 11450 11600 11140 71836 817781600 00 0.00 N 5 -90
4 20250312 11370 11240 11590 10960 71850 812303280 00 0.00 N 2 360
5 20250311 11010 11090 11270 10860 91062 1002671740 00 0.00 N 5 -280
6 20250310 11290 11840 11840 11290 102251 1177897420 00 0.00 N 5 -350