ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17990,18580,19060,17930,154187,2802270015,00,0.00,N,5,-590,
20250313,18580,19010,19270,18580,109528,2072411095,00,0.00,N,5,-330,
20250312,18910,18810,19310,18610,119349,2267713245,00,0.00,N,2,160,
20250311,18750,18110,18860,18000,74273,1377384550,00,0.00,N,5,-150,
20250310,18900,18580,19230,18320,72009,1358327455,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17990 18580 19060 17930 154187 2802270015 00 0.00 N 5 -590
3 20250313 18580 19010 19270 18580 109528 2072411095 00 0.00 N 5 -330
4 20250312 18910 18810 19310 18610 119349 2267713245 00 0.00 N 2 160
5 20250311 18750 18110 18860 18000 74273 1377384550 00 0.00 N 5 -150
6 20250310 18900 18580 19230 18320 72009 1358327455 00 0.00 N 2 290