ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
179290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7700,7670,7780,7590,90663,693883865,00,0.00,N,2,30,
20250313,7670,7930,7950,7600,181708,1405364790,00,0.00,N,5,-180,
20250312,7850,7880,8000,7800,98921,780644725,00,0.00,N,5,-20,
20250311,7870,7630,7880,7560,144099,1113112970,00,0.00,N,2,100,
20250310,7770,7840,8000,7600,316556,2453261590,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7700 7670 7780 7590 90663 693883865 00 0.00 N 2 30
3 20250313 7670 7930 7950 7600 181708 1405364790 00 0.00 N 5 -180
4 20250312 7850 7880 8000 7800 98921 780644725 00 0.00 N 5 -20
5 20250311 7870 7630 7880 7560 144099 1113112970 00 0.00 N 2 100
6 20250310 7770 7840 8000 7600 316556 2453261590 00 0.00 N 5 -10