ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1863,1853,1942,1850,51011,97103780,00,0.00,N,2,47,
20250313,1816,1805,1877,1776,35002,64372409,00,0.00,N,2,47,
20250312,1769,1716,1889,1715,54994,99664029,00,0.00,N,2,53,
20250311,1716,1719,1750,1715,14306,24640554,00,0.00,N,5,-3,
20250310,1719,1720,1796,1719,33651,58241481,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1863 1853 1942 1850 51011 97103780 00 0.00 N 2 47
3 20250313 1816 1805 1877 1776 35002 64372409 00 0.00 N 2 47
4 20250312 1769 1716 1889 1715 54994 99664029 00 0.00 N 2 53
5 20250311 1716 1719 1750 1715 14306 24640554 00 0.00 N 5 -3
6 20250310 1719 1720 1796 1719 33651 58241481 00 0.00 N 3 0