ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
182360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15710,15670,15820,15470,60410,945319390,00,0.00,N,2,10,
20250313,15700,15710,15960,15700,40762,644342070,00,0.00,N,5,-50,
20250312,15750,15670,15990,15500,66818,1053279485,00,0.00,N,5,-70,
20250311,15820,15400,15870,15100,66532,1039546075,00,0.00,N,2,10,
20250310,15810,16260,16390,15720,122815,1961423735,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15710 15670 15820 15470 60410 945319390 00 0.00 N 2 10
3 20250313 15700 15710 15960 15700 40762 644342070 00 0.00 N 5 -50
4 20250312 15750 15670 15990 15500 66818 1053279485 00 0.00 N 5 -70
5 20250311 15820 15400 15870 15100 66532 1039546075 00 0.00 N 2 10
6 20250310 15810 16260 16390 15720 122815 1961423735 00 0.00 N 5 -620