ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1255,1223,1261,1175,114227,140254911,00,0.00,N,2,42,
20250313,1213,1260,1268,1188,123800,151013089,00,0.00,N,5,-19,
20250312,1232,1211,1247,1211,67861,83303994,00,0.00,N,2,21,
20250311,1211,1250,1344,1211,482456,617684308,00,0.00,N,5,-46,
20250310,1257,1268,1268,1234,38890,48761675,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1255 1223 1261 1175 114227 140254911 00 0.00 N 2 42
3 20250313 1213 1260 1268 1188 123800 151013089 00 0.00 N 5 -19
4 20250312 1232 1211 1247 1211 67861 83303994 00 0.00 N 2 21
5 20250311 1211 1250 1344 1211 482456 617684308 00 0.00 N 5 -46
6 20250310 1257 1268 1268 1234 38890 48761675 00 0.00 N 2 3