ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
185750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,79300,78700,80000,78400,23716,1881651050,00,0.00,N,2,500,
20250313,78800,78100,79100,77900,25777,2022663000,00,0.00,N,2,700,
20250312,78100,77800,79000,77700,20132,1577083200,00,0.00,N,2,300,
20250311,77800,77900,78300,77400,37307,2900453150,00,0.00,N,5,-1200,
20250310,79000,79700,79800,78500,26891,2122424750,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 79300 78700 80000 78400 23716 1881651050 00 0.00 N 2 500
3 20250313 78800 78100 79100 77900 25777 2022663000 00 0.00 N 2 700
4 20250312 78100 77800 79000 77700 20132 1577083200 00 0.00 N 2 300
5 20250311 77800 77900 78300 77400 37307 2900453150 00 0.00 N 5 -1200
6 20250310 79000 79700 79800 78500 26891 2122424750 00 0.00 N 5 -700