ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4070,4095,4120,3950,126490,512444373,00,0.00,N,2,90,
20250313,3980,4155,4160,3980,89124,360775466,00,0.00,N,5,-145,
20250312,4125,4100,4150,4050,56132,231014889,00,0.00,N,2,125,
20250311,4000,3975,4085,3880,110829,442162740,00,0.00,N,5,-10,
20250310,4010,4050,4090,3825,192545,762709432,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4070 4095 4120 3950 126490 512444373 00 0.00 N 2 90
3 20250313 3980 4155 4160 3980 89124 360775466 00 0.00 N 5 -145
4 20250312 4125 4100 4150 4050 56132 231014889 00 0.00 N 2 125
5 20250311 4000 3975 4085 3880 110829 442162740 00 0.00 N 5 -10
6 20250310 4010 4050 4090 3825 192545 762709432 00 0.00 N 5 -90