ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
187870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11050,10950,11180,10770,8108,89290460,00,0.00,N,2,60,
20250313,10990,10910,11090,10640,11004,119004490,00,0.00,N,3,0,
20250312,10990,11000,11100,10630,13289,143112080,00,0.00,N,5,-10,
20250311,11000,11000,11000,10830,3693,40223905,00,0.00,N,5,-10,
20250310,11010,11040,11140,10900,3876,42443830,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11050 10950 11180 10770 8108 89290460 00 0.00 N 2 60
3 20250313 10990 10910 11090 10640 11004 119004490 00 0.00 N 3 0
4 20250312 10990 11000 11100 10630 13289 143112080 00 0.00 N 5 -10
5 20250311 11000 11000 11000 10830 3693 40223905 00 0.00 N 5 -10
6 20250310 11010 11040 11140 10900 3876 42443830 00 0.00 N 5 -30