ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
189300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,41700,41050,42500,40700,164903,6873129250,00,0.00,N,2,600,
20250313,41100,43050,43700,40650,295343,12351797650,00,0.00,N,5,-1750,
20250312,42850,42350,43550,41500,328164,13933586625,00,0.00,N,2,650,
20250311,42200,38850,43950,38600,887700,37307934000,00,0.00,N,2,2700,
20250310,39500,40950,41900,39450,268206,10812718150,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 41700 41050 42500 40700 164903 6873129250 00 0.00 N 2 600
3 20250313 41100 43050 43700 40650 295343 12351797650 00 0.00 N 5 -1750
4 20250312 42850 42350 43550 41500 328164 13933586625 00 0.00 N 2 650
5 20250311 42200 38850 43950 38600 887700 37307934000 00 0.00 N 2 2700
6 20250310 39500 40950 41900 39450 268206 10812718150 00 0.00 N 5 -1450