ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7100,7070,7130,6920,19303,135678180,00,0.00,N,2,70,
20250313,7030,6910,7140,6910,12910,90727470,00,0.00,N,2,130,
20250312,6900,6770,7020,6770,15850,109035865,00,0.00,N,2,130,
20250311,6770,6700,6940,6600,30633,205353510,00,0.00,N,5,-190,
20250310,6960,7060,7080,6850,30339,210924730,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7100 7070 7130 6920 19303 135678180 00 0.00 N 2 70
3 20250313 7030 6910 7140 6910 12910 90727470 00 0.00 N 2 130
4 20250312 6900 6770 7020 6770 15850 109035865 00 0.00 N 2 130
5 20250311 6770 6700 6940 6600 30633 205353510 00 0.00 N 5 -190
6 20250310 6960 7060 7080 6850 30339 210924730 00 0.00 N 5 -100