ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
189350/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,1857,1857,1857,1857,1,1857,00,0.00,N,1,242,
20250314,1849,1856,1856,1856,0,0,00,0.00,Y,5,-7,
20250313,1856,1856,1856,1856,0,0,00,0.00,Y,3,-1,
20250312,1857,1857,1857,1857,1,1857,00,0.00,Y,1,242,
20250311,1615,1615,1615,1615,0,0,00,0.00,N,3,-284,
20250310,1899,1899,1899,1899,1,1899,00,0.00,N,2,242,
20250307,1657,1657,1657,1657,0,0,00,0.00,N,3,-292,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 1857 1849 1857 1856 1857 1856 1857 1856 1 0 1857 0 00 0.00 N Y 1 5 242 -7
3 20250313 1856 1856 1856 1856 0 0 00 0.00 Y 3 -1
4 20250312 1857 1857 1857 1857 1 1857 00 0.00 Y 1 242
5 20250311 1615 1615 1615 1615 0 0 00 0.00 N 3 -284
6 20250310 1899 1899 1899 1899 1 1899 00 0.00 N 2 242
7 20250307 1657 1657 1657 1657 0 0 00 0.00 N 3 -292