ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
189860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4510,4430,4550,4430,17471,78761190,00,0.00,N,2,20,
20250313,4490,4445,4595,4445,22935,103317953,00,0.00,N,2,45,
20250312,4445,4430,4600,4430,26501,120041075,00,0.00,N,2,15,
20250311,4430,4500,4500,4305,49138,217568680,00,0.00,N,5,-120,
20250310,4550,4815,4815,4550,30824,141409271,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4510 4430 4550 4430 17471 78761190 00 0.00 N 2 20
3 20250313 4490 4445 4595 4445 22935 103317953 00 0.00 N 2 45
4 20250312 4445 4430 4600 4430 26501 120041075 00 0.00 N 2 15
5 20250311 4430 4500 4500 4305 49138 217568680 00 0.00 N 5 -120
6 20250310 4550 4815 4815 4550 30824 141409271 00 0.00 N 5 -100