ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12410,12280,12440,12280,39356,486586420,00,0.00,N,2,10,
20250313,12400,12490,12520,12230,24061,297508270,00,0.00,N,5,-30,
20250312,12430,12210,12450,12210,17384,215227835,00,0.00,N,2,180,
20250311,12250,12070,12300,11820,35176,421938030,00,0.00,N,2,100,
20250310,12150,12470,12490,12150,35545,436648810,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12410 12280 12440 12280 39356 486586420 00 0.00 N 2 10
3 20250313 12400 12490 12520 12230 24061 297508270 00 0.00 N 5 -30
4 20250312 12430 12210 12450 12210 17384 215227835 00 0.00 N 2 180
5 20250311 12250 12070 12300 11820 35176 421938030 00 0.00 N 2 100
6 20250310 12150 12470 12490 12150 35545 436648810 00 0.00 N 5 -190