ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
191410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1523,1521,1526,1515,10722,16323021,00,0.00,N,2,1,
20250313,1522,1530,1540,1521,17825,27271173,00,0.00,N,5,-8,
20250312,1530,1540,1542,1500,3504,5357081,00,0.00,N,3,0,
20250311,1530,1505,1530,1498,22525,33922879,00,0.00,N,2,25,
20250310,1505,1527,1527,1500,6792,10315868,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1523 1521 1526 1515 10722 16323021 00 0.00 N 2 1
3 20250313 1522 1530 1540 1521 17825 27271173 00 0.00 N 5 -8
4 20250312 1530 1540 1542 1500 3504 5357081 00 0.00 N 3 0
5 20250311 1530 1505 1530 1498 22525 33922879 00 0.00 N 2 25
6 20250310 1505 1527 1527 1500 6792 10315868 00 0.00 N 5 -22