ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
191600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9100,9100,9100,9100,0,0,00,0.00,Y,3,0,
20250313,9100,9100,9100,9100,0,0,00,0.00,Y,3,0,
20250312,9100,9100,9100,9100,0,0,00,0.00,Y,3,0,
20250311,9100,9100,9100,9100,20,182000,00,0.00,Y,5,-90,
20250310,9190,9190,9190,9190,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9100 9100 9100 9100 0 0 00 0.00 Y 3 0
3 20250313 9100 9100 9100 9100 0 0 00 0.00 Y 3 0
4 20250312 9100 9100 9100 9100 0 0 00 0.00 Y 3 0
5 20250311 9100 9100 9100 9100 20 182000 00 0.00 Y 5 -90
6 20250310 9190 9190 9190 9190 0 0 00 0.00 N 3 0