ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3665,3570,3670,3550,27731,100224155,00,0.00,N,2,90,
20250313,3575,3700,3780,3575,57890,210832127,00,0.00,N,5,-125,
20250312,3700,3755,3790,3632,54769,200954086,00,0.00,N,3,0,
20250311,3700,3725,3745,3575,37918,138455247,00,0.00,N,5,-55,
20250310,3755,3740,3830,3685,83591,315015115,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3665 3570 3670 3550 27731 100224155 00 0.00 N 2 90
3 20250313 3575 3700 3780 3575 57890 210832127 00 0.00 N 5 -125
4 20250312 3700 3755 3790 3632 54769 200954086 00 0.00 N 3 0
5 20250311 3700 3725 3745 3575 37918 138455247 00 0.00 N 5 -55
6 20250310 3755 3740 3830 3685 83591 315015115 00 0.00 N 2 35