ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,729,709,734,709,150308,108094576,00,0.00,N,2,10,
20250313,719,765,776,719,306323,228041130,00,0.00,N,5,-24,
20250312,743,809,822,730,962816,742238196,00,0.00,N,5,-79,
20250311,822,766,935,766,6792270,5966883874,00,0.00,N,2,100,
20250310,722,723,733,708,187843,136044342,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 729 709 734 709 150308 108094576 00 0.00 N 2 10
3 20250313 719 765 776 719 306323 228041130 00 0.00 N 5 -24
4 20250312 743 809 822 730 962816 742238196 00 0.00 N 5 -79
5 20250311 822 766 935 766 6792270 5966883874 00 0.00 N 2 100
6 20250310 722 723 733 708 187843 136044342 00 0.00 N 5 -11