ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,181400,185900,187700,180700,72189,13266070700,00,0.00,N,5,-3500,
20250313,184900,179100,184900,177200,104274,18950628000,00,0.00,N,2,6100,
20250312,178800,175000,184400,173800,120601,21773644550,00,0.00,N,2,4300,
20250311,174500,165900,179400,165600,157133,27290598542,00,0.00,N,2,2500,
20250310,172000,184100,184100,170800,161837,28489074950,00,0.00,N,5,-12300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 181400 185900 187700 180700 72189 13266070700 00 0.00 N 5 -3500
3 20250313 184900 179100 184900 177200 104274 18950628000 00 0.00 N 2 6100
4 20250312 178800 175000 184400 173800 120601 21773644550 00 0.00 N 2 4300
5 20250311 174500 165900 179400 165600 157133 27290598542 00 0.00 N 2 2500
6 20250310 172000 184100 184100 170800 161837 28489074950 00 0.00 N 5 -12300