ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,455,449,457,441,33816,15149336,00,0.00,N,2,6,
20250313,449,462,481,449,88624,40736958,00,0.00,N,5,-13,
20250312,462,460,471,460,22851,10653397,00,0.00,N,5,-2,
20250311,464,451,464,420,46731,20892586,00,0.00,N,2,8,
20250310,456,458,468,430,41531,18488254,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 455 449 457 441 33816 15149336 00 0.00 N 2 6
3 20250313 449 462 481 449 88624 40736958 00 0.00 N 5 -13
4 20250312 462 460 471 460 22851 10653397 00 0.00 N 5 -2
5 20250311 464 451 464 420 46731 20892586 00 0.00 N 2 8
6 20250310 456 458 468 430 41531 18488254 00 0.00 N 2 15