ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
194370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16800,16330,16990,16100,89524,1496284480,00,0.00,N,2,770,
20250313,16030,16500,16600,15970,52059,843055495,00,0.00,N,5,-470,
20250312,16500,16790,16790,15510,154672,2523176915,00,0.00,N,5,-300,
20250311,16800,16250,17050,15900,154752,2573899550,00,0.00,N,2,400,
20250310,16400,15470,16690,15460,202599,3293655280,00,0.00,N,2,1040,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16800 16330 16990 16100 89524 1496284480 00 0.00 N 2 770
3 20250313 16030 16500 16600 15970 52059 843055495 00 0.00 N 5 -470
4 20250312 16500 16790 16790 15510 154672 2523176915 00 0.00 N 5 -300
5 20250311 16800 16250 17050 15900 154752 2573899550 00 0.00 N 2 400
6 20250310 16400 15470 16690 15460 202599 3293655280 00 0.00 N 2 1040