ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
194700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8750,8700,8900,8660,37316,326550435,00,0.00,N,2,100,
20250313,8650,8730,9105,8650,119871,1064459245,00,0.00,N,5,-100,
20250312,8750,8440,8820,8440,42551,368537180,00,0.00,N,2,260,
20250311,8490,8460,8580,8390,72601,613748935,00,0.00,N,5,-120,
20250310,8610,8500,8680,8480,35799,309062535,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8750 8700 8900 8660 37316 326550435 00 0.00 N 2 100
3 20250313 8650 8730 9105 8650 119871 1064459245 00 0.00 N 5 -100
4 20250312 8750 8440 8820 8440 42551 368537180 00 0.00 N 2 260
5 20250311 8490 8460 8580 8390 72601 613748935 00 0.00 N 5 -120
6 20250310 8610 8500 8680 8480 35799 309062535 00 0.00 N 2 10