ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
195500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3290,3250,3300,3235,57787,188619689,00,0.00,N,2,45,
20250313,3245,3250,3290,3240,53146,172779102,00,0.00,N,5,-15,
20250312,3260,3245,3300,3225,61544,200772840,00,0.00,N,2,15,
20250311,3245,3250,3350,3215,269160,884996154,00,0.00,N,5,-15,
20250310,3260,3395,3395,3260,240271,796964635,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3290 3250 3300 3235 57787 188619689 00 0.00 N 2 45
3 20250313 3245 3250 3290 3240 53146 172779102 00 0.00 N 5 -15
4 20250312 3260 3245 3300 3225 61544 200772840 00 0.00 N 2 15
5 20250311 3245 3250 3350 3215 269160 884996154 00 0.00 N 5 -15
6 20250310 3260 3395 3395 3260 240271 796964635 00 0.00 N 5 -45