ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,592,587,611,581,12035,7090935,00,0.00,N,2,5,
20250313,587,589,597,580,17869,10439844,00,0.00,N,2,7,
20250312,580,570,600,568,115828,66594877,00,0.00,N,2,10,
20250311,570,575,617,564,28885,16564195,00,0.00,N,5,-17,
20250310,587,600,600,560,64277,36821657,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 592 587 611 581 12035 7090935 00 0.00 N 2 5
3 20250313 587 589 597 580 17869 10439844 00 0.00 N 2 7
4 20250312 580 570 600 568 115828 66594877 00 0.00 N 2 10
5 20250311 570 575 617 564 28885 16564195 00 0.00 N 5 -17
6 20250310 587 600 600 560 64277 36821657 00 0.00 N 2 6