ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
196700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1140,1140,1140,1129,5641,6415592,00,0.00,N,3,0,
20250313,1140,1130,1164,1130,13556,15509654,00,0.00,N,2,10,
20250312,1130,1104,1142,1104,15878,17835971,00,0.00,N,2,10,
20250311,1120,1118,1129,1105,26286,29314026,00,0.00,N,5,-18,
20250310,1138,1130,1141,1127,22020,25031801,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1140 1140 1140 1129 5641 6415592 00 0.00 N 3 0
3 20250313 1140 1130 1164 1130 13556 15509654 00 0.00 N 2 10
4 20250312 1130 1104 1142 1104 15878 17835971 00 0.00 N 2 10
5 20250311 1120 1118 1129 1105 26286 29314026 00 0.00 N 5 -18
6 20250310 1138 1130 1141 1127 22020 25031801 00 0.00 N 5 -5