ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2370,2360,2375,2330,10920,25646715,00,0.00,N,5,-20,
20250313,2390,2400,2400,2340,6020,14246540,00,0.00,N,2,20,
20250312,2370,2385,2400,2350,8475,20069665,00,0.00,N,5,-25,
20250311,2395,2400,2425,2355,8926,21219945,00,0.00,N,5,-20,
20250310,2415,2475,2475,2415,5962,14472735,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2370 2360 2375 2330 10920 25646715 00 0.00 N 5 -20
3 20250313 2390 2400 2400 2340 6020 14246540 00 0.00 N 2 20
4 20250312 2370 2385 2400 2350 8475 20069665 00 0.00 N 5 -25
5 20250311 2395 2400 2425 2355 8926 21219945 00 0.00 N 5 -20
6 20250310 2415 2475 2475 2415 5962 14472735 00 0.00 N 5 -45